Australia markets open in 1 hour 30 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.26-3.35 (-2.35%)
At close: 04:00PM EDT
139.40 +0.14 (+0.10%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719C001430002024-07-17 3:58PM EDT2024-07-190.160.150.29-0.94-85.45%1,9311,37028.52%
ORCL240726C001430002024-07-17 3:07PM EDT2024-07-260.910.840.91-1.14-55.61%4783924.85%
ORCL240802C001430002024-07-17 2:08PM EDT2024-08-021.401.451.61-1.48-51.39%2913825.77%
ORCL240809C001430002024-07-16 3:59PM EDT2024-08-092.281.852.10-1.18-34.10%105325.43%
ORCL240823C001430002024-07-16 11:34AM EDT2024-08-233.912.392.940.00-138025.15%
ORCL240830C001430002024-07-16 1:47PM EDT2024-08-303.623.053.35-0.98-21.30%102225.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719P001430002024-07-17 3:57PM EDT2024-07-194.503.404.40+3.10+221.43%17554639.11%
ORCL240726P001430002024-07-17 3:55PM EDT2024-07-264.294.305.15+1.83+74.39%2456931.18%
ORCL240802P001430002024-07-17 3:43PM EDT2024-08-024.554.805.70+1.63+55.82%1320628.97%
ORCL240809P001430002024-07-17 10:17AM EDT2024-08-094.223.505.95+0.71+20.23%32126.26%
ORCL240823P001430002024-07-12 3:18PM EDT2024-08-233.005.406.850.00-533126.15%
ORCL240830P001430002024-07-16 1:47PM EDT2024-08-304.505.856.250.00-11520.81%