Australia markets open in 1 hour 2 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.77-4.34 (-3.03%)
At close: 04:00PM EDT
140.45 +1.68 (+1.21%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:142.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.29-1.71-85.50%2311,0672024-07-263.55+2.70+317.65%101192
1.10-1.90-63.33%2874922024-08-023.70+2.00+117.65%84143
1.70-1.92-53.04%121382024-08-093.35+0.99+41.95%19133
3.90-0.50-11.36%1332024-08-233.350.00-543
4.00-1.20-23.08%91012024-08-303.92+0.37+10.42%926