Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL241011C00142000 | 2024-10-02 10:32AM EDT | 2024-10-11 | 26.75 | 27.55 | 28.30 | 0.00 | - | 1 | 17 | 102.93% |
| ORCL241025C00142000 | 2024-09-10 2:14PM EDT | 2024-10-25 | 15.10 | 27.75 | 28.90 | 0.00 | - | 21 | 10 | 61.47% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL241011P00142000 | 2024-09-19 2:16PM EDT | 2024-10-11 | 0.12 | 0.00 | 0.35 | 0.00 | - | 3 | 14 | 91.60% |
| ORCL241025P00142000 | 2024-09-24 3:23PM EDT | 2024-10-25 | 0.27 | 0.02 | 0.45 | 0.00 | - | 1 | 136 | 51.76% |
| ORCL241101P00142000 | 2024-09-23 3:19PM EDT | 2024-11-01 | 0.34 | 0.08 | 0.51 | 0.00 | - | 2 | 3 | 45.12% |
© 2024 Yahoo. All rights reserved.