Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.56+0.53 (+0.38%)
At close: 04:00PM EDT
138.40 -0.16 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:141.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.03+0.20+24.10%2203162024-07-263.35-0.45-11.84%112167
1.72-0.11-6.01%106912024-08-024.15-0.63-13.18%75159
2.750.00-452024-08-094.50-0.25-5.26%2125
4.910.00--12024-08-234.80-0.50-9.43%525
3.75-0.70-15.73%106192024-08-303.550.00-322