Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.76+1.09 (+0.77%)
At close: 04:00PM EDT
142.79 +0.03 (+0.02%)
Pre-market: 06:37AM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240712C001410002024-07-11 3:51PM EDT2024-07-122.400.000.000.00-2,72700.00%
ORCL240719C001410002024-07-11 3:22PM EDT2024-07-192.910.000.000.00-12900.00%
ORCL240726C001410002024-07-11 10:44AM EDT2024-07-264.000.000.000.00-900.00%
ORCL240802C001410002024-07-11 3:02PM EDT2024-08-024.500.000.000.00-2700.00%
ORCL240809C001410002024-07-09 1:01PM EDT2024-08-096.000.000.000.00-100.00%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240712P001410002024-07-11 3:59PM EDT2024-07-120.180.000.000.00-63006.25%
ORCL240719P001410002024-07-11 3:59PM EDT2024-07-191.000.000.000.00-8503.13%
ORCL240726P001410002024-07-11 3:15PM EDT2024-07-261.680.000.000.00-9001.56%
ORCL240802P001410002024-07-11 12:20PM EDT2024-08-022.580.000.000.00-501.56%
ORCL240809P001410002024-07-11 3:32PM EDT2024-08-092.580.000.000.00-1101.56%
ORCL240823P001410002024-07-10 11:22AM EDT2024-08-233.490.000.000.00-1500.78%