Australia markets open in 36 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.77+2.01 (+1.41%)
At close: 04:00PM EDT
144.99 +0.22 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719C001390002024-07-12 3:23PM EDT2024-07-196.354.707.00+1.65+35.11%151246.24%
ORCL240726C001390002024-07-12 10:59AM EDT2024-07-265.095.457.05-0.31-5.74%46732.01%
ORCL240802C001390002024-07-12 2:11PM EDT2024-08-026.506.408.25+0.90+16.07%113336.44%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719P001390002024-07-12 3:24PM EDT2024-07-190.180.180.22-0.33-64.71%24369924.95%
ORCL240726P001390002024-07-12 3:51PM EDT2024-07-260.640.530.75-0.49-43.36%4610425.42%
ORCL240802P001390002024-07-12 3:47PM EDT2024-08-021.120.901.26-0.48-30.00%220825.61%
ORCL240809P001390002024-07-09 12:14PM EDT2024-08-091.621.071.490.00-1823.90%