Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.56+0.53 (+0.38%)
At close: 04:00PM EDT
138.40 -0.16 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:138.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.25+0.15+7.14%237812024-07-261.86-0.14-7.00%473590
3.15-0.83-20.85%5442024-08-022.42-0.25-9.36%75416
4.00+0.90+29.03%16112024-08-092.86-0.08-2.72%961
4.52-0.90-16.61%2122024-08-233.80+1.84+93.88%12768
5.10-4.96-49.30%112024-08-304.160.00-1231