Australia markets close in 6 hours 5 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.26-3.35 (-2.35%)
At close: 04:00PM EDT
139.59 +0.33 (+0.24%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719C001380002024-07-17 2:54PM EDT2024-07-191.841.772.13-2.88-61.02%10913034.47%
ORCL240726C001380002024-07-17 3:54PM EDT2024-07-263.202.834.15-1.88-37.01%213840.11%
ORCL240802C001380002024-07-16 10:37AM EDT2024-08-023.853.553.95-2.15-35.83%34528.35%
ORCL240809C001380002024-07-17 12:02PM EDT2024-08-094.753.354.65-1.44-23.26%21028.74%
ORCL240823C001380002024-07-15 9:35AM EDT2024-08-239.804.855.400.00-1226.94%
ORCL240830C001380002024-07-15 9:55AM EDT2024-08-3010.065.455.800.00-1126.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719P001380002024-07-17 3:55PM EDT2024-07-190.670.640.75+0.48+252.63%30860031.35%
ORCL240726P001380002024-07-17 3:54PM EDT2024-07-261.471.501.72+0.83+129.69%11028726.44%
ORCL240802P001380002024-07-17 1:15PM EDT2024-08-022.432.172.34+1.48+155.79%3942025.28%
ORCL240809P001380002024-07-17 12:24PM EDT2024-08-092.672.572.71+1.15+75.66%432023.79%
ORCL240823P001380002024-07-16 10:20AM EDT2024-08-231.962.773.250.00-26821.85%
ORCL240830P001380002024-07-17 12:47PM EDT2024-08-303.602.953.60+1.46+68.22%63421.88%