Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.76+1.09 (+0.77%)
At close: 04:00PM EDT
142.75 -0.01 (-0.01%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240712C001370002024-07-10 3:41PM EDT2024-07-125.200.000.000.00-30800.00%
ORCL240719C001370002024-07-11 3:00PM EDT2024-07-196.410.000.000.00-5350.00%
ORCL240726C001370002024-07-08 3:02PM EDT2024-07-268.050.000.000.00-15170.00%
ORCL240802C001370002024-07-10 12:33PM EDT2024-08-026.250.000.000.00-1130.00%
ORCL240809C001370002024-07-10 10:09AM EDT2024-08-096.350.000.000.00-110.00%
ORCL240823C001370002024-07-05 1:59PM EDT2024-08-239.440.000.000.00-110.00%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240712P001370002024-07-11 3:02PM EDT2024-07-120.030.000.000.00-6252725.00%
ORCL240719P001370002024-07-11 3:59PM EDT2024-07-190.250.000.000.00-1782306.25%
ORCL240726P001370002024-07-11 1:45PM EDT2024-07-260.790.000.000.00-101006.25%
ORCL240802P001370002024-07-11 3:04PM EDT2024-08-020.920.000.000.00-1853.13%
ORCL240809P001370002024-07-11 3:19PM EDT2024-08-091.290.000.000.00-5393.13%