Australia markets open in 12 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.26-3.35 (-2.35%)
At close: 04:00PM EDT
139.59 +0.33 (+0.24%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719C001360002024-07-17 2:04PM EDT2024-07-193.193.054.15-3.86-54.75%34442.92%
ORCL240726C001360002024-07-17 10:32AM EDT2024-07-265.553.554.55-0.50-8.26%11128.61%
ORCL240802C001360002024-07-17 2:41PM EDT2024-08-025.305.005.30-2.26-29.89%12428.91%
ORCL240809C001360002024-07-16 1:42PM EDT2024-08-097.855.306.150.00-1530.74%
ORCL240823C001360002024-07-17 11:55AM EDT2024-08-236.506.256.55-3.00-31.58%31026.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719P001360002024-07-17 3:15PM EDT2024-07-190.200.250.32+0.12+150.00%8031627.69%
ORCL240726P001360002024-07-17 2:20PM EDT2024-07-261.060.891.04+0.71+202.86%1511925.46%
ORCL240802P001360002024-07-17 3:29PM EDT2024-08-021.431.431.69+0.71+98.61%4926025.71%
ORCL240809P001360002024-07-17 3:36PM EDT2024-08-091.821.832.11+0.87+91.58%44324.88%
ORCL240823P001360002024-07-15 12:51PM EDT2024-08-231.462.122.610.00-1522.77%
ORCL240830P001360002024-07-16 3:12PM EDT2024-08-301.682.602.860.00-2622.29%