Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240920C00134000 | 2024-09-12 10:11AM EDT | 2024-09-20 | 27.79 | 27.70 | 28.75 | 0.00 | - | 10 | 75 | 74.41% |
| ORCL240927C00134000 | 2024-09-12 11:51AM EDT | 2024-09-27 | 26.13 | 27.70 | 29.60 | 0.00 | - | 1 | 1 | 66.55% |
| ORCL241004C00134000 | 2024-08-29 10:19AM EDT | 2024-10-04 | 10.78 | 27.95 | 30.45 | 0.00 | - | - | 1 | 63.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240920P00134000 | 2024-09-13 11:33AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.11 | -0.03 | -75.00% | 20 | 625 | 61.33% |
| ORCL240927P00134000 | 2024-09-10 3:11PM EDT | 2024-09-27 | 0.18 | 0.01 | 0.16 | 0.00 | - | 6 | 202 | 50.88% |
| ORCL241004P00134000 | 2024-09-09 1:56PM EDT | 2024-10-04 | 2.80 | 0.01 | 0.19 | 0.00 | - | 3 | 3 | 42.77% |
| ORCL241011P00134000 | 2024-09-12 2:47PM EDT | 2024-10-11 | 0.23 | 0.04 | 0.36 | 0.00 | - | 20 | 14 | 41.80% |
© 2024 Yahoo. All rights reserved.