Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240920C00132000 | 2024-09-11 10:09AM EDT | 2024-09-20 | 27.26 | 29.80 | 30.60 | 0.00 | - | 1 | 47 | 83.79% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240920P00132000 | 2024-09-13 3:16PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 52 | 2,032 | 60.94% |
| ORCL240927P00132000 | 2024-09-11 1:42PM EDT | 2024-09-27 | 0.11 | 0.01 | 0.08 | 0.00 | - | 3 | 283 | 50.59% |
© 2024 Yahoo. All rights reserved.