Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.38+16.50 (+13.32%)
At close: 04:04PM EDT
140.61 +0.23 (+0.16%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.750.00-5,41202024-06-140.040.00-8,1390
11.100.00-6,67502024-06-210.170.00-2,9720
11.070.00-46902024-06-280.270.00-3990
11.290.00-7202024-07-05-----
11.590.00-6202024-07-12-----
11.500.00-2,29002024-07-190.570.00-2,7250
11.750.00-4102024-07-26-----
12.350.00-1,32602024-08-161.140.00-6,0330
15.250.00-1,71402024-09-202.960.00-4920
18.100.00-22702024-12-205.150.00-6200
19.420.00-1,12502025-01-175.650.00-5080
20.820.00-3202025-03-217.900.00-20
24.000.00-4502025-06-208.600.00-20
27.790.00-1302025-12-1917.550.00-4266
27.850.00-15102026-01-1612.160.00-90