Australia markets close in 1 hour 43 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.13-1.72 (-1.23%)
At close: 04:00PM EDT
138.01 -0.12 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C001300002024-06-14 3:56PM EDT2024-06-218.020.000.000.00-1,25600.00%
ORCL240628C001300002024-06-14 3:57PM EDT2024-06-288.330.000.000.00-12900.00%
ORCL240705C001300002024-06-14 3:55PM EDT2024-07-058.590.000.000.00-3300.00%
ORCL240712C001300002024-06-14 3:33PM EDT2024-07-129.370.000.000.00-700.00%
ORCL240719C001300002024-06-14 3:52PM EDT2024-07-199.130.000.000.00-3900.00%
ORCL240726C001300002024-06-13 9:34AM EDT2024-07-2613.000.000.000.00-400.00%
ORCL240816C001300002024-06-14 3:41PM EDT2024-08-1610.520.000.000.00-14200.00%
ORCL240920C001300002024-06-14 3:45PM EDT2024-09-2013.120.000.000.00-13300.00%
ORCL241220C001300002024-06-14 3:34PM EDT2024-12-2016.950.000.000.00-2800.00%
ORCL250117C001300002024-06-14 3:21PM EDT2025-01-1717.750.000.000.00-12500.00%
ORCL250321C001300002024-06-14 2:09PM EDT2025-03-2120.800.000.000.00-1000.00%
ORCL250620C001300002024-06-14 3:39PM EDT2025-06-2022.450.000.000.00-200.00%
ORCL251219C001300002024-06-12 2:26PM EDT2025-12-1927.790.000.000.00-1300.00%
ORCL260116C001300002024-06-14 1:40PM EDT2026-01-1628.160.000.000.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P001300002024-06-14 3:58PM EDT2024-06-210.050.000.000.00-1,287012.50%
ORCL240628P001300002024-06-14 3:52PM EDT2024-06-280.200.000.000.00-43206.25%
ORCL240705P001300002024-06-14 3:58PM EDT2024-07-050.380.000.000.00-15706.25%
ORCL240712P001300002024-06-14 11:27AM EDT2024-07-120.680.000.000.00-3906.25%
ORCL240719P001300002024-06-14 3:54PM EDT2024-07-190.820.000.000.00-97506.25%
ORCL240726P001300002024-06-14 11:26AM EDT2024-07-261.080.000.000.00-1903.13%
ORCL240802P001300002024-06-14 2:53PM EDT2024-08-021.100.000.000.00-103.13%
ORCL240816P001300002024-06-14 3:49PM EDT2024-08-161.600.000.000.00-75903.13%
ORCL240920P001300002024-06-14 3:43PM EDT2024-09-203.650.000.000.00-8303.13%
ORCL241220P001300002024-06-14 2:40PM EDT2024-12-205.780.000.000.00-601.56%
ORCL250117P001300002024-06-14 2:29PM EDT2025-01-176.000.000.000.00-5001.56%
ORCL250321P001300002024-06-14 10:50AM EDT2025-03-217.950.000.000.00-1101.56%
ORCL250620P001300002024-06-14 3:42PM EDT2025-06-209.330.000.000.00-1001.56%
ORCL251219P001300002024-03-14 10:05AM EDT2025-12-1917.5519.2519.600.00-426635.99%
ORCL260116P001300002024-06-12 12:10PM EDT2026-01-1612.160.000.000.00-901.56%