Australia markets open in 1 hour 26 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.26-3.35 (-2.35%)
At close: 04:00PM EDT
139.40 +0.14 (+0.10%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240726C001290002024-07-16 10:37AM EDT2024-07-2613.759.6010.850.00-12240.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719P001290002024-07-12 3:40PM EDT2024-07-190.050.020.160.00--9353.52%
ORCL240726P001290002024-07-08 10:33AM EDT2024-07-260.150.150.19-0.01-6.25%23030.47%
ORCL240802P001290002024-07-17 3:47PM EDT2024-08-020.370.370.61+0.18+94.74%42031.76%
ORCL240809P001290002024-07-17 10:50AM EDT2024-08-090.420.320.59+0.22+110.00%2026.47%