Australia markets open in 14 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.26-3.35 (-2.35%)
At close: 04:00PM EDT
139.59 +0.33 (+0.24%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240726C001280002024-07-09 3:07PM EDT2024-07-2612.1011.3011.850.00-2343.90%
ORCL240802C001280002024-07-02 9:30AM EDT2024-08-0215.3311.5512.200.00-2339.11%
ORCL240830C001280002024-07-15 1:18PM EDT2024-08-3015.9312.5513.650.00-2234.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719P001280002024-07-15 11:09AM EDT2024-07-190.040.010.160.00-13151.17%
ORCL240726P001280002024-07-09 9:59AM EDT2024-07-260.150.060.270.00-212335.65%
ORCL240802P001280002024-07-17 2:16PM EDT2024-08-020.370.200.35+0.13+54.17%216729.15%
ORCL240809P001280002024-07-16 10:24AM EDT2024-08-090.240.420.500.00-10010227.00%
ORCL240830P001280002024-07-15 3:42PM EDT2024-08-300.700.641.120.00-1125.57%