Australia markets open in 1 hour 51 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.26-3.35 (-2.35%)
At close: 04:00PM EDT
139.26 0.00 (0.00%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240726C001270002024-07-15 1:18PM EDT2024-07-2615.6312.2513.750.00-2650.10%
ORCL240809C001270002024-07-05 9:30AM EDT2024-08-0918.6512.8013.500.00-1138.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719P001270002024-07-12 12:32PM EDT2024-07-190.040.010.150.00--9054.49%
ORCL240726P001270002024-07-11 1:16PM EDT2024-07-260.170.050.210.00-22636.04%
ORCL240802P001270002024-07-17 2:01PM EDT2024-08-020.280.080.30+0.15+115.38%1030.03%
ORCL240809P001270002024-07-16 9:57AM EDT2024-08-090.440.210.44+0.23+109.52%114127.83%