Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:126.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240913C00126000 | 2024-09-09 3:24PM EDT | 2024-09-13 | 15.35 | 13.15 | 16.80 | +0.80 | +5.50% | 12 | 16 | 97.75% |
| ORCL240920C00126000 | 2024-09-09 10:37AM EDT | 2024-09-20 | 16.70 | 13.65 | 17.00 | +0.70 | +4.38% | 4 | 10 | 65.06% |
| ORCL241011C00126000 | 2024-09-06 10:58AM EDT | 2024-10-11 | 16.87 | 14.70 | 17.20 | 0.00 | - | 1 | 1 | 54.31% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240913P00126000 | 2024-09-09 3:59PM EDT | 2024-09-13 | 0.97 | 0.90 | 0.98 | +0.21 | +27.63% | 1,868 | 251 | 93.26% |
| ORCL240920P00126000 | 2024-09-09 3:57PM EDT | 2024-09-20 | 1.28 | 0.84 | 1.31 | -0.30 | -18.99% | 75 | 152 | 58.79% |
| ORCL240927P00126000 | 2024-09-09 2:06PM EDT | 2024-09-27 | 1.47 | 1.33 | 1.79 | -0.06 | -3.92% | 5 | 16 | 52.49% |
| ORCL241004P00126000 | 2024-09-09 1:35PM EDT | 2024-10-04 | 1.60 | 1.53 | 1.91 | -0.19 | -10.61% | 4 | 45 | 48.19% |
© 2024 Yahoo. All rights reserved.