Australia markets open in 59 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.26-3.35 (-2.35%)
At close: 04:00PM EDT
139.50 +0.24 (+0.17%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:124.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719C001240002024-07-15 10:05AM EDT2024-07-1921.1014.1015.550.00-1184.77%
ORCL240726C001240002024-07-08 11:01AM EDT2024-07-2619.8015.2015.800.00-1754.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719P001240002024-07-15 2:19PM EDT2024-07-190.020.010.160.00-110166.80%
ORCL240726P001240002024-07-09 1:21PM EDT2024-07-260.270.030.110.00-12338.28%