Australia markets open in 9 hours 26 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.90+1.73 (+1.23%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.050.00-132024-07-260.010.00-2101
22.030.00-122024-08-020.050.00-737
-----2024-08-090.090.00-346
20.880.00-59992024-08-160.120.00-72,285
-----2024-08-230.290.00-33
25.770.00--92024-08-300.300.00-221
20.500.00-62,2752024-09-200.83-0.27-24.55%276,941
-----2024-10-181.800.00-22
24.570.00-14892024-12-203.230.00-111,763
25.500.00-12,2572025-01-173.200.00-102,031
28.000.00-15192025-03-214.400.00-9866
32.600.00-34242025-06-205.900.00-19897
33.320.00-16652025-12-198.300.00-1380
36.480.00-12712026-01-168.750.00-3256
41.360.00--12026-12-1811.000.00--1