Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.77+2.01 (+1.41%)
At close: 04:00PM EDT
144.99 +0.22 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719C001150002024-07-10 3:12PM EDT2024-07-1926.700.000.000.00-6,00200.00%
ORCL240726C001150002024-06-12 9:33AM EDT2024-07-2620.900.000.000.00--20.00%
ORCL240816C001150002024-07-12 2:14PM EDT2024-08-1630.000.000.000.00-600.00%
ORCL240920C001150002024-07-12 11:14AM EDT2024-09-2029.430.000.000.00-1000.00%
ORCL241220C001150002024-07-12 10:12AM EDT2024-12-2030.850.000.000.00-100.00%
ORCL250117C001150002024-07-09 3:54PM EDT2025-01-1730.400.000.000.00-200.00%
ORCL250321C001150002024-07-02 3:48PM EDT2025-03-2134.500.000.000.00-300.00%
ORCL250620C001150002024-07-11 12:38PM EDT2025-06-2035.450.000.000.00-400.00%
ORCL251219C001150002024-07-05 2:22PM EDT2025-12-1940.920.000.000.00-200.00%
ORCL260116C001150002024-07-12 10:13AM EDT2026-01-1639.200.000.000.00-1800.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240719P001150002024-07-12 3:17PM EDT2024-07-190.010.000.000.00-8050.00%
ORCL240726P001150002024-06-18 1:44PM EDT2024-07-260.070.000.000.00-11025.00%
ORCL240802P001150002024-07-12 3:59PM EDT2024-08-020.050.000.000.00-1025.00%
ORCL240816P001150002024-07-12 10:05AM EDT2024-08-160.130.000.000.00-2012.50%
ORCL240823P001150002024-07-09 1:02PM EDT2024-08-230.13-0.000.00--012.50%
ORCL240920P001150002024-07-12 3:43PM EDT2024-09-200.470.000.000.00-5012.50%
ORCL241220P001150002024-07-12 12:51PM EDT2024-12-201.720.000.000.00-10006.25%
ORCL250117P001150002024-07-12 2:43PM EDT2025-01-171.840.000.000.00-906.25%
ORCL250321P001150002024-07-09 3:00PM EDT2025-03-213.250.000.000.00-106.25%
ORCL250620P001150002024-07-12 12:42PM EDT2025-06-204.000.000.000.00-206.25%
ORCL251219P001150002024-07-09 11:20AM EDT2025-12-195.900.000.000.00-303.13%
ORCL260116P001150002024-07-12 10:43AM EDT2026-01-165.830.000.000.00-103.13%