Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:105.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.20 | 0.00 | - | 153 | 0 | 2024-10-18 | 0.13 | 0.00 | - | 2 | 250 |
| - | - | - | - | - | 2024-10-25 | 0.15 | 0.00 | - | 20 | 21 |
| 36.38 | 0.00 | - | 3 | 3 | 2024-11-15 | 0.08 | 0.00 | - | 2 | 3 |
| 74.10 | 0.00 | - | 8 | 371 | 2024-12-20 | 0.08 | 0.00 | - | 5 | 1,639 |
| 64.12 | 0.00 | - | 7 | 2,346 | 2025-01-17 | 0.13 | 0.00 | - | 2 | 4,841 |
| 75.30 | 0.00 | - | 4 | 30 | 2025-03-21 | 0.48 | 0.00 | - | 2 | 528 |
| 42.57 | 0.00 | - | 10 | 86 | 2025-06-20 | 0.95 | 0.00 | - | 1 | 1,210 |
| 65.74 | 0.00 | - | 79 | 80 | 2025-08-15 | 1.50 | 0.00 | - | 1 | 190 |
| 69.70 | 0.00 | - | 1 | 2 | 2025-09-19 | 1.50 | 0.00 | - | 10 | 71 |
| 76.80 | 0.00 | - | 2 | 226 | 2025-12-19 | 1.94 | 0.00 | - | 1 | 408 |
| 60.85 | 0.00 | - | 2 | 94 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 267 |
| 81.30 | 0.00 | - | 10 | 13 | 2026-12-18 | 5.22 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2027-01-15 | 5.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.