Australia markets open in 9 hours 7 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.29+1.73 (+1.25%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240816C001050002024-07-09 1:58PM EDT2024-08-1636.9033.5036.200.00-8077.42%
ORCL240920C001050002024-07-12 2:19PM EDT2024-09-2040.8535.4036.700.00-51,36156.64%
ORCL241220C001050002024-07-19 3:23PM EDT2024-12-2036.9937.6038.350.00-136245.68%
ORCL250117C001050002024-07-19 2:49PM EDT2025-01-1736.9738.1538.650.00-12,35243.40%
ORCL250321C001050002024-06-18 9:57AM EDT2025-03-2142.4539.0539.600.00-113141.02%
ORCL250620C001050002024-07-15 10:26AM EDT2025-06-2046.2641.1542.000.00-18642.18%
ORCL251219C001050002024-07-15 9:31AM EDT2025-12-1949.8343.8545.250.00-124241.09%
ORCL260116C001050002024-07-19 2:49PM EDT2026-01-1643.6444.5545.450.00-19840.43%
ORCL261218C001050002024-07-15 11:33AM EDT2026-12-1853.3249.0551.900.00-1141.97%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240726P001050002024-07-17 9:30AM EDT2024-07-260.020.000.030.00-12292.19%
ORCL240816P001050002024-07-18 12:20PM EDT2024-08-160.120.000.120.00-238252.54%
ORCL240830P001050002024-07-15 3:42PM EDT2024-08-300.180.000.690.00-1150.59%
ORCL240920P001050002024-07-22 10:21AM EDT2024-09-200.330.250.34+0.03+10.00%25,37040.87%
ORCL241220P001050002024-07-17 10:55AM EDT2024-12-200.950.891.060.00-11,63133.25%
ORCL250117P001050002024-07-19 3:05PM EDT2025-01-171.271.041.220.00-113,93531.70%
ORCL250321P001050002024-07-18 11:14AM EDT2025-03-211.971.741.930.00-141331.09%
ORCL250620P001050002024-07-19 2:09PM EDT2025-06-203.102.652.990.00-81,12730.58%
ORCL251219P001050002024-07-16 9:42AM EDT2025-12-194.234.004.700.00-140829.16%
ORCL260116P001050002024-07-15 3:43PM EDT2026-01-164.354.705.050.00-326629.24%