Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.13-1.72 (-1.23%)
At close: 04:00PM EDT
138.01 -0.12 (-0.09%)
After hours: 07:59PM EDT
In the money
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P001040002024-06-12 12:19PM EDT2024-06-
ORCL240628P001040002024-06-13 12:33PM EDT2024-06-
ORCL240705P001040002024-06-12 9:30AM EDT2024-07-050.390.000.270.00-111359.96%
ORCL240712P001040002024-06-07 3:52PM EDT2024-07-120.560.000.350.00-1153.81%