Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.13-1.72 (-1.23%)
At close: 04:00PM EDT
138.01 -0.12 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P001040002024-06-12 12:19PM EDT2024-06-210.010.000.010.00--8975.00%
ORCL240628P001040002024-06-13 12:33PM EDT2024-06-280.030.010.510.00-113683.01%
ORCL240705P001040002024-06-12 9:30AM EDT2024-07-050.390.000.270.00-111359.96%
ORCL240712P001040002024-06-07 3:52PM EDT2024-07-120.560.000.350.00-1153.81%