Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.17+1.61 (+1.16%)
At close: 04:00PM EDT
140.37 +0.20 (+0.14%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.650.00-102024-08-160.010.00-236
-----2024-09-200.010.00-20
-----2024-12-200.050.00-20
53.000.00-3662025-01-170.110.00-20
-----2025-03-210.150.00-20
81.350.00-502025-06-200.930.00-1593
79.610.00-1002025-12-190.760.00-100
76.000.00-31022026-01-160.700.00-10