Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.38+16.50 (+13.32%)
At close: 04:04PM EDT
140.61 +0.23 (+0.16%)
Pre-market: 04:36AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.850.00-26,79902024-06-141.260.00-5,8960
2.480.00-16,24702024-06-211.920.00-2,2840
3.150.00-3,96202024-06-282.220.00-4590
3.730.00-1,11902024-07-05-----
3.900.00-63502024-07-12-----
4.290.00-8,57002024-07-193.350.00-1,6650
5.700.00-2,82102024-08-164.080.00-1,2100
8.900.00-76902024-09-206.550.00-9610
12.690.00-21902024-12-209.000.00-760
13.500.00-31902025-01-179.600.00-530
15.650.00-3602025-03-2111.150.00-1020
18.490.00-6302025-06-2012.400.00-100
23.050.00-2602025-12-1925.400.00-33
23.200.00-12502026-01-1616.830.00-120