Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.56+0.53 (+0.38%)
At close: 04:00PM EDT
138.40 -0.16 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.320.00-602024-07-260.750.00-2270
5.010.00-1702024-08-021.300.00-2,5930
6.800.00-102024-08-091.760.00-60
6.090.00-3702024-08-162.090.00-6060
9.900.00-202024-08-232.200.00-10
-----2024-08-302.760.00-50
9.550.00-5402024-09-205.150.00-2500
10.600.00-202024-10-185.800.00-600
14.800.00-302024-12-208.000.00-1110
13.900.00-3802025-01-178.450.00-40
17.150.00-202025-03-219.340.00-10
19.400.00-2802025-06-2011.600.00-310
26.350.00-7902025-12-1914.150.00-20
24.800.00-102026-01-1612.330.00-10
31.600.00-102026-12-18-----