Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240920C00075000 | 2024-06-13 9:31AM EDT | 2024-09-20 | 67.05 | 69.25 | 72.20 | 0.00 | - | 1 | 40 | 0.00% |
| ORCL241220C00075000 | 2024-09-06 10:08AM EDT | 2024-12-20 | 67.83 | 84.85 | 89.15 | 0.00 | - | 1 | 7 | 80.42% |
| ORCL250117C00075000 | 2024-09-10 11:37AM EDT | 2025-01-17 | 84.00 | 85.00 | 89.60 | 0.00 | - | 1 | 151 | 76.56% |
| ORCL250620C00075000 | 2024-08-28 12:11PM EDT | 2025-06-20 | 65.06 | 86.35 | 90.40 | 0.00 | - | 4 | 17 | 61.10% |
| ORCL251219C00075000 | 2024-08-30 1:36PM EDT | 2025-12-19 | 69.40 | 86.50 | 91.50 | 0.00 | - | 5 | 34 | 51.01% |
| ORCL260116C00075000 | 2024-09-06 2:29PM EDT | 2026-01-16 | 69.10 | 87.00 | 92.00 | 0.00 | - | 1 | 64 | 51.92% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240913P00075000 | 2024-09-04 11:29AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 52 | 325.00% |
| ORCL240920P00075000 | 2024-09-10 2:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,107 | 153.13% |
| ORCL241018P00075000 | 2024-08-19 11:14AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.43 | 0.00 | - | 60 | 31 | 111.72% |
| ORCL241220P00075000 | 2024-09-06 10:08AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.49 | 0.00 | - | 2 | 42 | 69.24% |
| ORCL250117P00075000 | 2024-09-11 11:19AM EDT | 2025-01-17 | 0.09 | 0.04 | 0.50 | 0.00 | - | 2 | 373 | 62.11% |
| ORCL250321P00075000 | 2024-09-11 10:02AM EDT | 2025-03-21 | 0.20 | 0.07 | 0.56 | 0.00 | - | 2 | 46 | 52.05% |
| ORCL250620P00075000 | 2024-09-11 9:48AM EDT | 2025-06-20 | 0.43 | 0.20 | 1.09 | 0.00 | - | 2 | 243 | 53.42% |
| ORCL250815P00075000 | 2024-08-19 9:46AM EDT | 2025-08-15 | 0.96 | 0.14 | 0.69 | 0.00 | - | 1 | 1 | 44.63% |
| ORCL251219P00075000 | 2024-06-13 12:03PM EDT | 2025-12-19 | 1.26 | 0.28 | 1.78 | 0.00 | - | 2 | 225 | 46.39% |
| ORCL260116P00075000 | 2024-09-11 10:13AM EDT | 2026-01-16 | 0.90 | 0.41 | 1.88 | 0.00 | - | 1 | 274 | 45.64% |
| ORCL261218P00075000 | 2024-09-10 10:32AM EDT | 2026-12-18 | 1.71 | 0.83 | 2.90 | 0.00 | - | 2 | 9 | 39.27% |
© 2024 Yahoo. All rights reserved.