Australia markets open in 6 hours 23 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.93+1.80 (+1.30%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000625002024-04-10 10:32AM EDT2024-06-2160.8552.8056.500.00-31140.00%
ORCL250117C000625002024-03-27 11:40AM EDT2025-01-1764.6755.5059.000.00-11140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000625002024-04-02 1:40PM EDT2024-06-210.020.000.230.00-60106298.44%
ORCL250117P000625002024-06-17 9:42AM EDT2025-01-170.150.010.15-0.04-21.05%267847.07%