Australia markets open in 3 hours 39 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.31+3.18 (+2.30%)
At close: 04:00PM EDT
141.25 -0.06 (-0.04%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C000375002022-09-16 2:50PM EDT2024-06-2132.9528.9529.900.00--10.00%
ORCL250117C000375002022-11-15 12:37PM EDT2025-01-1745.1043.2544.700.00-130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621P000375002023-09-29 12:44PM EDT2024-06-210.070.000.200.00-320468.75%
ORCL250117P000375002024-06-12 9:30AM EDT2025-01-170.020.010.280.00-729874.90%