Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.13-1.72 (-1.23%)
At close: 04:00PM EDT
138.01 -0.12 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240621C001900002024-06-13 12:09PM EDT2024-06-210.010.000.030.00-123489.06%
ORCL240719C001900002024-06-13 10:11AM EDT2024-07-190.090.010.260.00-25353.71%
ORCL240816C001900002024-06-14 1:14PM EDT2024-08-160.150.020.15+0.06+66.67%218436.52%
ORCL240920C001900002024-06-14 1:29PM EDT2024-09-200.310.180.50+0.03+10.71%310935.67%
ORCL241220C001900002024-06-13 10:31AM EDT2024-12-201.150.891.010.00-33129.64%
ORCL250117C001900002024-06-14 10:35AM EDT2025-01-171.191.121.26-0.06-4.80%1679829.13%
ORCL250321C001900002024-06-14 12:44PM EDT2025-03-212.101.792.14-0.55-20.75%11529.41%
ORCL250620C001900002024-06-14 3:59PM EDT2025-06-203.452.933.55-0.15-4.17%163429.76%
ORCL251219C001900002024-06-14 9:40AM EDT2025-12-196.836.256.65-0.27-3.80%38530.56%
ORCL260116C001900002024-06-13 9:58AM EDT2026-01-167.006.707.350.00-117831.05%
Putsfor21 June 2024