Australia markets open in 4 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.77-4.34 (-3.03%)
At close: 04:00PM EDT
139.60 +0.83 (+0.60%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240816C001800002024-07-16 12:30PM EDT2024-08-160.040.010.100.00-6021146.68%
ORCL240920C001800002024-07-24 11:43AM EDT2024-09-200.260.080.46-0.07-21.21%893138.38%
ORCL241220C001800002024-07-24 3:24PM EDT2024-12-201.351.251.40-0.40-22.86%4043,13031.01%
ORCL250117C001800002024-07-24 11:30AM EDT2025-01-171.781.441.91-0.31-14.83%4748931.02%
ORCL250321C001800002024-07-23 2:25PM EDT2025-03-213.602.813.150.00-17631.17%
ORCL250620C001800002024-07-22 1:46PM EDT2025-06-205.104.655.350.00-221,23032.25%
ORCL251219C001800002024-07-18 12:30PM EDT2025-12-197.927.958.750.00-45632.07%
ORCL260116C001800002024-07-23 12:21PM EDT2026-01-169.876.509.700.00-145632.80%
ORCL261218C001800002024-07-12 11:13AM EDT2026-12-1816.7714.2515.800.00--233.31%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240816P001800002024-07-19 3:35PM EDT2024-08-1641.3339.3043.500.00-1150.59%
ORCL241220P001800002024-03-21 2:53PM EDT2024-12-2049.9562.5066.800.00--0102.38%
ORCL250117P001800002024-02-14 10:40AM EDT2025-01-1765.5953.3056.950.00-3068.91%
ORCL250321P001800002024-06-12 1:00PM EDT2025-03-2141.0534.7536.850.00--10.00%
ORCL251219P001800002023-12-13 1:13PM EDT2025-12-1977.3971.0075.850.00--068.70%
ORCL260116P001800002024-06-12 12:41PM EDT2026-01-1642.4537.4040.800.00--20.00%