Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240920C00139000 | 2024-09-12 1:15PM EDT | 2024-09-20 | 22.27 | 22.15 | 23.75 | 0.00 | - | 1 | 402 | 97.85% |
| ORCL240927C00139000 | 2024-09-10 12:17PM EDT | 2024-09-27 | 24.15 | 23.00 | 23.55 | +4.90 | +25.45% | 1 | 15 | 58.30% |
| ORCL241004C00139000 | 2024-09-11 2:40PM EDT | 2024-10-04 | 18.60 | 21.60 | 23.80 | 0.00 | - | 1 | 4 | 51.07% |
| ORCL241011C00139000 | 2024-09-12 3:43PM EDT | 2024-10-11 | 23.00 | 22.30 | 25.40 | 0.00 | - | 1 | 3 | 61.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240920P00139000 | 2024-09-13 2:28PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 2 | 848 | 55.47% |
| ORCL240927P00139000 | 2024-09-13 11:14AM EDT | 2024-09-27 | 0.05 | 0.02 | 0.15 | -0.12 | -70.59% | 11 | 77 | 45.41% |
| ORCL241004P00139000 | 2024-09-13 2:52PM EDT | 2024-10-04 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 6 | 23 | 36.04% |
| ORCL241011P00139000 | 2024-09-11 3:43PM EDT | 2024-10-11 | 0.20 | 0.08 | 0.44 | -0.20 | -50.00% | 4 | 8 | 38.14% |
© 2024 Yahoo. All rights reserved.