Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.56+0.53 (+0.38%)
At close: 04:00PM EDT
138.40 -0.16 (-0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240726C001270002024-07-15 1:18PM EDT2024-07-2615.6311.5012.100.00-2656.64%
ORCL240809C001270002024-07-05 9:30AM EDT2024-08-0918.6512.0013.100.00-1144.31%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORCL240726P001270002024-07-19 12:40PM EDT2024-07-260.230.060.22+0.11+91.67%22945.02%
ORCL240802P001270002024-07-17 2:01PM EDT2024-08-020.280.030.410.00-1135.65%
ORCL240809P001270002024-07-17 3:18PM EDT2024-08-090.440.170.480.00-114129.98%
ORCL240830P001270002024-07-19 10:16AM EDT2024-08-300.790.790.87-0.20-20.20%12225.12%