Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.70 | 0.00 | - | 6 | 7 | 42.50 | 0.64 | 0.00 | - | 4 | 213 |
| 72.00 | 0.00 | - | 1 | 3 | 45.00 | 0.21 | 0.00 | - | 1 | 291 |
| - | - | - | - | - | 47.50 | 0.43 | 0.00 | - | 1 | 15 |
| 80.05 | 0.00 | - | 15 | 22 | 50.00 | 0.30 | 0.00 | - | 1 | 23 |
| 60.25 | 0.00 | - | 1 | 15 | 55.00 | 0.38 | 0.00 | - | 2 | 24 |
| 54.25 | 0.00 | - | 1 | 27 | 60.00 | 0.49 | 0.00 | - | 2 | 78 |
| 79.61 | 0.00 | - | 10 | 20 | 65.00 | 0.68 | 0.00 | - | 2 | 118 |
| 60.22 | 0.00 | - | 13 | 65 | 70.00 | 0.95 | 0.00 | - | 1 | 66 |
| 71.16 | 0.00 | - | 9 | 30 | 75.00 | 1.26 | 0.00 | - | 2 | 225 |
| 54.60 | 0.00 | - | 1 | 16 | 77.50 | 1.23 | 0.00 | - | 1 | 20 |
| 63.40 | 0.00 | - | 1 | 51 | 80.00 | 1.42 | 0.00 | - | 1 | 61 |
| 52.00 | 0.00 | - | 1 | 4 | 82.50 | 1.55 | 0.00 | - | 2 | 118 |
| 46.24 | 0.00 | - | 1 | 38 | 85.00 | 1.70 | 0.00 | - | 1 | 131 |
| 43.90 | 0.00 | - | 3 | 8 | 87.50 | 4.10 | 0.00 | - | 47 | 71 |
| 62.00 | 0.00 | - | 10 | 93 | 90.00 | 2.31 | 0.00 | - | 13 | 301 |
| 40.20 | 0.00 | - | 1 | 13 | 92.50 | 2.64 | -0.12 | -4.35% | 10 | 286 |
| 51.67 | 0.00 | - | 55 | 113 | 95.00 | 2.95 | 0.00 | - | 1 | 272 |
| 51.20 | 0.00 | - | 10 | 54 | 97.50 | 3.06 | 0.00 | - | 1 | 179 |
| 46.70 | -0.10 | -0.21% | 8 | 173 | 100.00 | 3.77 | +0.01 | +0.27% | 15 | 1,015 |
| 49.83 | 0.00 | - | 1 | 242 | 105.00 | 4.63 | -0.02 | -0.43% | 63 | 408 |
| 42.33 | 0.00 | - | 11 | 267 | 110.00 | 4.94 | 0.00 | - | 4 | 383 |
| 35.95 | 0.00 | - | 1 | 155 | 115.00 | 5.90 | 0.00 | - | 3 | 142 |
| 35.01 | 0.00 | - | 1 | 664 | 120.00 | 8.38 | -0.47 | -5.31% | 24 | 395 |
| 29.76 | -1.05 | -3.41% | 1 | 2,416 | 125.00 | 9.95 | 0.00 | - | 14 | 66 |
| 26.18 | 0.00 | - | 5 | 218 | 130.00 | 11.35 | 0.00 | - | 7 | 277 |
| 25.60 | 0.00 | - | 2 | 523 | 135.00 | 12.75 | 0.00 | - | 12 | 61 |
| 22.00 | -0.80 | -3.51% | 3 | 260 | 140.00 | 16.08 | 0.00 | - | 10 | 15 |
| 20.00 | 0.00 | - | 1 | 183 | 145.00 | 18.20 | 0.00 | - | 1 | 59 |
| 17.33 | -0.35 | -1.98% | 8 | 336 | 150.00 | 21.15 | 0.00 | - | 7 | 82 |
| 17.45 | 0.00 | - | 16 | 663 | 155.00 | 31.40 | 0.00 | - | 15 | 16 |
| 13.76 | 0.00 | - | 30 | 62 | 160.00 | 49.64 | 0.00 | - | 1 | 0 |
| 12.26 | +0.33 | +2.77% | 10 | 201 | 165.00 | 55.50 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | 10 | 107 | 170.00 | 31.70 | 0.00 | - | 1 | 1 |
| 10.65 | 0.00 | - | 10 | 368 | 175.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 56 | 180.00 | 77.39 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 5 | 243 | 185.00 | 43.70 | 0.00 | - | 130 | 74 |
| 6.50 | 0.00 | - | 9 | 98 | 190.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 14 | 195.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 4.12 | 0.00 | - | 1 | 6 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.