Australia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.13-1.72 (-1.23%)
At close: 04:00PM EDT
138.01 -0.12 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
97.400.00-11542.500.240.00-2210
72.000.00-1345.000.210.00-1291
-----47.500.200.00-114
80.050.00-152250.000.300.00-123
60.250.00-11555.000.880.00-224
54.250.00-12760.001.130.00-280
41.500.00-22365.000.63-0.02-3.08%20136
60.220.00-136570.000.950.00-166
42.900.00-22175.001.260.00-2225
54.600.00-11677.503.950.00-119
63.400.00-15180.001.610.00-161
52.000.00-1482.501.63-1.62-49.85%10124
46.240.00-13885.003.200.00-2131
43.900.00-3887.504.100.00-4771
56.230.00-26490.002.510.00-3300
40.200.00-11392.505.200.00-16198
38.930.00-116995.003.100.00-10152
36.910.00-136997.503.47+0.27+8.44%11145
47.00-1.00-2.08%2184100.003.490.00-21,028
43.000.00-1244105.004.430.00-8418
40.500.00-10279110.005.650.00-5384
37.330.00-6153115.006.920.00-1323
34.350.00-1666120.0012.800.00-1562
30.600.00-12,412125.009.720.00-558
27.790.00-13214130.0017.550.00-4266
24.40-0.89-3.52%11475135.0017.680.00-132
21.40-1.10-4.89%2271140.0025.400.00-33
19.140.00-29169145.0019.27+2.07+12.03%257
17.29-0.89-4.90%2337150.0039.350.00-23
18.050.00-1622155.0031.400.00-1516
8.450.00-959160.0049.640.00-10
12.10+5.00+70.42%296165.0055.500.00--0
11.00-1.00-8.33%588170.0060.450.00-10
10.00+0.85+9.29%10376175.00-----
8.22-1.18-12.55%126180.0077.390.00--0
4.000.00-20152185.0075.230.00--0
6.83-0.27-3.80%385190.00-----
2.400.00-114195.00-----
5.52-0.38-6.44%22200.00-----