Australia markets open in 6 hours 18 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.42-2.69 (-1.88%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.000.00--355.000.200.00-505,711
67.000.00-52860.000.310.00-119
81.350.00-51165.000.930.00-1593
73.150.00-51170.001.190.00-10109
58.080.00-12275.000.610.00-1242
67.190.00-24780.000.640.00-2235
39.750.00-13685.000.900.00-11631
53.120.00-24590.001.28-0.12-8.57%41,001
53.250.00-5992.501.520.00-2523
53.160.00-16495.001.800.00-30279
49.730.00-11897.502.180.00-30626
50.950.00-1230100.002.27-0.04-1.73%111,044
46.260.00-186105.003.100.00-81,127
41.600.00-3154110.003.55-0.40-10.13%171,340
34.180.00-5177115.005.050.00-15386
30.37-2.23-6.84%15424120.005.900.00-19897
26.750.00-21,288125.007.00-0.15-2.10%31,143
23.980.00-1665130.008.800.00-22527
19.400.00-28397135.0011.05-0.55-4.74%3419
17.450.00-6271140.0013.05+0.20+1.56%10641
16.00+0.30+1.91%19525145.0014.400.00-565
13.400.00-13192150.0017.94+1.09+6.47%12262
11.650.00-1358155.0020.100.00-72137
9.99-0.51-4.86%6706160.0026.700.00-19
9.200.00-4574165.0029.800.00-25450
7.150.00-10717170.0031.750.00-262262
6.700.00-11,252175.0036.150.00--1
5.100.00-221,230180.00-----
4.24-0.06-1.40%20725185.00-----
3.70-0.23-5.85%1112190.00-----
2.720.00-592547195.00-----
2.520.00-1308200.00-----
1.74-0.06-3.33%2679210.00-----