Australia markets closed

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.50-1.41 (-0.99%)
At close: 04:00PM EDT
141.75 +0.25 (+0.18%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.000.00--060.00-----
-----65.000.470.00--0
-----70.000.740.00-11
-----75.000.560.00-456
-----80.000.400.00-2527
58.55+15.45+35.85%1885.000.590.00-239
36.650.00-101390.001.100.00-61,509
46.840.00-11395.000.910.00-2517
48.650.00-1632100.001.30+0.06+4.84%2675
42.450.00-1131105.001.710.00-2439
37.10-2.80-7.02%4360110.002.420.00-361,181
32.45-2.00-5.81%1089115.003.25+0.10+3.17%11,526
30.600.00-4526120.004.100.00-7555
25.80-1.67-6.08%1330125.005.56+0.26+4.91%16182
21.85-2.20-9.15%12484130.006.750.00-243
22.050.00-16128135.009.08+0.63+7.46%177231
16.80-1.25-6.93%7125140.0010.90+0.40+3.81%1285
14.45-1.40-8.83%4198145.0012.650.00-55148
12.65-0.55-4.17%1280150.00-----
9.70-1.40-12.61%1801,578155.0018.520.00--1
8.25-1.09-11.67%2134160.00-----
7.20-1.31-15.39%2169165.00-----
5.57-1.05-15.86%5163170.00-----
5.470.00-1482175.0032.250.00-138803
4.650.00-565180.0041.050.00--1
3.20-0.50-13.51%18185.00-----
2.820.00-519190.00-----
1.980.00--1195.00-----
2.200.00-7677200.00-----