Australia markets close in 3 hours 42 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.91-1.73 (-1.20%)
At close: 04:00PM EDT
143.59 +0.68 (+0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.900.00-1160.000.140.00-25
-----65.000.170.00-211
-----70.000.310.00-210
71.32+28.97+68.41%1875.000.100.00-231
62.450.00-1980.000.120.00-446
58.300.00-14285.000.23+0.01+4.55%4297
51.050.00-39290.000.27-0.06-18.18%4379
50.570.00-112295.000.410.00-4991
45.66+2.36+5.45%5188100.000.740.00-16571
42.650.00-17351105.001.05+0.15+16.67%41,609
34.250.00-30342110.001.40+0.07+5.26%71,400
32.90-0.55-1.64%9445115.002.01+0.15+8.06%482,021
28.54-1.31-4.39%71532120.002.70+0.25+10.20%101,688
24.62-0.78-3.07%22754125.003.70+0.20+5.71%833,618
21.00-1.10-4.98%112,145130.005.00+0.05+1.01%411,643
17.01-1.92-10.14%101,105135.006.70+0.15+2.29%31308
14.15-1.45-9.29%261,173140.008.65+0.46+5.62%141170
12.24-0.99-7.48%85751145.0011.20+0.85+8.21%2271
9.90-0.80-7.48%202740150.0013.70+0.45+3.40%2877
8.09-0.66-7.54%4,0861,959155.0019.950.00-11
6.45-0.68-9.54%111,524160.0023.200.00-12
5.10-0.62-10.84%661,367165.0039.300.00--14
4.15-0.52-11.13%7187170.00-----
3.800.00-2571,288175.00-----
2.60-0.46-15.03%103,097180.0049.950.00--0
2.13-0.30-12.35%193185.00-----
1.930.00-2544190.00-----
1.45-0.12-7.64%130195.0071.130.00--0
1.06-0.22-17.19%44200.00-----