Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.90 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.06 | -0.04 | -40.00% | 2 | 11 |
| 72.72 | 0.00 | - | - | 1 | 70.00 | 0.07 | -0.04 | -36.36% | 4 | 18 |
| 66.75 | 0.00 | - | 1 | 7 | 75.00 | 0.18 | +0.02 | +12.50% | 2 | 38 |
| 63.30 | 0.00 | - | 1 | 8 | 80.00 | 0.21 | 0.00 | - | 2 | 63 |
| 62.52 | 0.00 | - | 1 | 41 | 85.00 | 0.28 | -0.03 | -9.68% | 2 | 300 |
| 47.95 | 0.00 | - | 2 | 90 | 90.00 | 0.43 | +0.02 | +4.88% | 2 | 384 |
| 42.52 | 0.00 | - | 1 | 124 | 95.00 | 0.58 | +0.04 | +7.41% | 3 | 982 |
| 42.75 | 0.00 | - | 1 | 247 | 100.00 | 0.82 | 0.00 | - | 20 | 523 |
| 35.23 | 0.00 | - | 1 | 366 | 105.00 | 1.05 | +0.03 | +2.94% | 1 | 1,848 |
| 33.35 | +1.38 | +4.32% | 22 | 396 | 110.00 | 1.51 | -0.18 | -10.65% | 1 | 1,399 |
| 24.46 | 0.00 | - | 10 | 507 | 115.00 | 2.14 | -0.13 | -5.73% | 1 | 2,082 |
| 24.86 | +1.16 | +4.89% | 7 | 504 | 120.00 | 2.91 | -0.24 | -7.62% | 25 | 1,864 |
| 21.00 | +1.00 | +5.00% | 2 | 795 | 125.00 | 3.75 | -0.50 | -11.76% | 10 | 4,261 |
| 17.65 | 0.00 | - | 14 | 2,289 | 130.00 | 5.25 | -0.50 | -8.70% | 27 | 2,746 |
| 14.15 | +0.60 | +4.43% | 12 | 1,194 | 135.00 | 6.95 | -0.50 | -6.71% | 6 | 1,797 |
| 11.60 | +0.90 | +8.41% | 60 | 2,377 | 140.00 | 9.05 | -0.60 | -6.22% | 8 | 819 |
| 8.62 | +0.27 | +3.23% | 7 | 1,292 | 145.00 | 10.85 | -1.40 | -11.43% | 74 | 741 |
| 7.00 | +0.60 | +9.38% | 9 | 1,461 | 150.00 | 13.79 | -2.11 | -13.27% | 1 | 213 |
| 4.75 | 0.00 | - | 30 | 6,288 | 155.00 | 17.90 | 0.00 | - | 12 | 49 |
| 3.65 | -0.21 | -5.44% | 1 | 1,948 | 160.00 | 24.00 | 0.00 | - | 1 | 12 |
| 2.58 | -0.09 | -3.37% | 1 | 1,124 | 165.00 | 25.38 | 0.00 | - | 3 | 14 |
| 1.92 | +0.19 | +10.98% | 1 | 392 | 170.00 | 31.75 | 0.00 | - | 1 | 1 |
| 1.37 | +0.04 | +3.01% | 2 | 1,289 | 175.00 | - | - | - | - | - |
| 1.20 | +0.20 | +20.00% | 2 | 2,724 | 180.00 | 49.95 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 20 | 326 | 185.00 | 44.34 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 280 | 190.00 | - | - | - | - | - |
| 0.42 | +0.02 | +5.00% | 2 | 152 | 195.00 | 71.13 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 2 | 13 | 200.00 | - | - | - | - | - |
| 0.45 | +0.23 | +104.54% | 2 | 1,041 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.