Australia markets close in 16 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.85-0.53 (-0.38%)
At close: 04:00PM EDT
139.98 +0.13 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.290.00-2260.000.050.00-603
-----65.000.010.00-20
53.990.00--070.000.020.00-20
47.390.00-10075.000.110.00-20
-----80.000.110.00-20
41.120.00--085.000.030.00-20
49.150.00-52090.000.040.00-30
45.100.00-9095.000.060.00-80
42.750.00-50100.000.100.00-150
34.450.00-60105.000.100.00-120
30.800.00-590110.000.150.00-290
25.700.00-100115.000.160.00-70
20.680.00-40120.000.260.00-640
16.190.00-760125.000.630.00-6,0320
11.860.00-1720130.001.250.00-1,6000
8.050.00-1690135.002.420.00-1,9580
5.100.00-6600140.004.350.00-1,0030
2.950.00-8020145.006.950.00-270
1.580.00-7280150.0011.500.00-20
0.870.00-4040155.0029.200.00-10
0.520.00-1200160.00-----
0.290.00-1080165.00-----
0.200.00-170170.00-----
0.180.00-130175.00-----
0.100.00-500180.0040.990.00-20
0.150.00-110185.00-----
0.090.00-20190.00-----
0.120.00-20195.00-----