Australia markets close in 5 hours 36 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.03-1.23 (-0.88%)
At close: 04:03PM EDT
138.15 +0.12 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.01+0.01--1
-----110.000.070.00--1
-----115.000.04-0.12-75.00%24
22.030.00-12120.000.11-0.03-21.43%1616
16.070.00-1412125.000.19-0.04-17.39%2390
-----127.000.280.00-11
10.87-4.46-29.09%13128.000.370.00-2165
-----129.000.47+0.10+27.03%322
8.90-1.00-10.10%57130.000.58+0.11+23.40%16110
12.000.00-25131.000.640.00-1133
9.380.00--21132.000.670.00-840
-----133.000.84+0.48+133.33%2118
5.51-1.34-19.56%17134.001.31+0.14+11.97%37176
5.950.00-1227135.001.52+0.28+22.58%2,662339
4.20-1.10-20.75%525136.002.09+0.66+46.15%14274
3.36-0.84-20.00%125137.002.58+0.84+48.28%15351
3.98+0.13+3.38%1045138.002.67+0.24+9.88%35429
2.52-1.16-31.52%19280139.003.25+0.71+27.95%29176
2.14-0.63-22.74%29264140.003.80+0.60+18.75%821,616
1.83-0.48-20.78%1185141.004.78+1.26+35.80%4158
1.43-0.76-34.70%35246142.005.31+1.06+24.94%5088
1.18-0.22-15.71%9147143.006.48+1.93+42.42%6207
0.90-0.50-35.71%861958144.006.59+2.08+46.12%1144
0.65-0.39-37.50%29376145.007.46+2.36+46.27%255
0.56-0.33-37.08%263146.008.65+5.60+183.61%244
0.43-0.36-45.57%1185147.008.110.00-3040
0.30-0.24-44.44%1148148.0010.54+5.94+129.13%11
0.37-0.03-7.50%260149.007.300.00--2
0.20-0.09-31.03%14274150.009.280.00-24
0.10-0.10-50.00%665152.50-----
0.09-0.08-47.06%6253155.00-----
0.150.00-28157.50-----
0.030.00-346160.00-----
0.140.00-58162.5020.050.00-20
0.150.00-219165.00-----
0.120.00-28167.50-----
0.090.00-21170.0031.87+0.72+2.31%23