Australia markets open in 4 hours 36 minutes

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.66-0.41 (-0.29%)
As of 03:24PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.090.00-21
-----65.000.010.00-24
73.850.00-1070.000.210.00-137
-----75.000.010.00-381
63.740.00--080.000.070.00-137
57.220.00-1285.000.010.00-100211
51.250.00-2090.000.010.00-1233
47.350.00-25295.000.010.00-2237
42.540.00-217100.000.010.00-102996
37.200.00-2,0002105.000.010.00-31,297
33.400.00-1016110.000.02-0.05-71.43%12,126
26.700.00-6,00244115.000.07+0.06+600.00%12,945
22.90-0.16-0.69%4160120.000.01-0.01-50.00%913,206
22.100.00-11123.000.060.00--1
21.100.00-11124.000.020.00-1101
17.600.00-2529125.000.020.00-1114,704
-----126.000.030.00--70
-----127.000.040.00--90
-----128.000.040.00-131
-----129.000.050.00--93
12.39-0.63-4.84%12637130.000.03-0.01-25.00%114,235
12.40-1.85-12.98%130131.000.04-0.01-20.00%15117
11.000.00-11132.000.03-0.07-70.00%243
9.230.00-20133.000.060.00-50115
8.000.00-20134.000.06-0.03-33.33%112,208
7.35-0.48-6.13%182,137135.000.07-0.02-22.22%4105,009
7.05-1.81-20.43%144136.000.08-0.05-38.46%11319
5.55-0.10-1.77%335137.000.14-0.05-26.32%27293
4.42-0.46-9.43%7137138.000.19-0.06-24.00%72611
3.85-0.49-11.29%14511139.000.25-0.12-32.43%47748
2.81-0.57-16.86%1064,770140.000.39-0.15-27.78%2363,797
2.56+0.01+0.39%163517141.000.67-0.09-11.84%119730
1.84-0.27-12.80%223887142.001.03-0.05-4.63%5561,560
1.23-0.33-21.15%4631,121143.001.34-0.16-10.67%120513
0.91-0.19-17.27%1191,070144.001.95-0.12-5.80%64296
0.49-0.31-38.75%9246,470145.002.83+0.08+2.91%75811
0.34-0.15-30.61%9202,681146.003.73-0.27-6.75%1183
0.22-0.11-33.33%90746147.004.300.00-9671
0.11-0.10-47.62%54591148.003.500.00-53
0.07-0.04-36.36%51265149.007.650.00-11
0.06-0.03-37.50%3253,650150.007.600.00-3610
0.02-0.01-33.33%21258152.509.800.00-10
0.02-0.01-33.33%2641,403155.0012.280.00-22
0.040.00-1121157.5014.650.00-470
0.020.00-41,101160.0017.300.00-470
0.020.00-2630162.5020.050.00-66
0.01-0.03-75.00%2322165.0022.550.00-22
0.040.00--219167.5021.800.00-240
0.02+0.01+100.00%1235170.0027.340.00-10
0.02+0.01+100.00%1372175.00-----
0.090.00-530180.0053.800.00-20
0.010.00-168185.00-----
0.010.00-1668190.00-----
0.010.00-171195.00-----
0.010.00-1434200.00-----