Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517C00007500 | 2024-05-07 10:24AM EDT | 2024-05-17 | 1.05 | 0.00 | 1.15 | 0.00 | - | 2 | 36 | 113.28% |
| ORC240621C00007500 | 2024-05-10 9:45AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.25 | +0.20 | +20.00% | 23 | 30 | 56.06% |
| ORC240719C00007500 | 2024-04-25 2:14PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.20 | 0.00 | - | 20 | 9 | 38.48% |
| ORC240816C00007500 | 2024-05-03 9:31AM EDT | 2024-08-16 | 1.30 | 0.00 | 1.20 | 0.00 | - | 1 | 732 | 32.42% |
| ORC241018C00007500 | 2024-05-08 3:52PM EDT | 2024-10-18 | 1.05 | 1.00 | 1.15 | -0.05 | -4.55% | 1 | 763 | 21.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517P00007500 | 2024-05-06 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 155 | 70.31% |
| ORC240621P00007500 | 2024-05-01 11:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 64 | 40.63% |
| ORC240719P00007500 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | 0.00 | - | 5 | 106 | 45.90% |
| ORC240816P00007500 | 2024-05-07 2:27PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 84 | 38.77% |
| ORC241018P00007500 | 2024-05-09 10:14AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 103 | 41.31% |
© 2024 Yahoo. All rights reserved.