Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240621C00007500 | 2024-05-21 10:43AM EDT | 2024-06-21 | 0.96 | 0.00 | 1.20 | 0.00 | - | 3 | 45 | 46.09% |
| ORC240719C00007500 | 2024-05-22 9:34AM EDT | 2024-07-19 | 1.25 | 0.00 | 1.20 | +0.25 | +25.00% | 1 | 9 | 33.20% |
| ORC240816C00007500 | 2024-05-21 1:34PM EDT | 2024-08-16 | 1.20 | 0.00 | 1.50 | 0.00 | - | 103 | 932 | 52.83% |
| ORC241018C00007500 | 2024-05-22 9:41AM EDT | 2024-10-18 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 1 | 601 | 20.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240621P00007500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 126 | 49.61% |
| ORC240719P00007500 | 2024-05-21 1:51PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 111 | 35.74% |
| ORC240816P00007500 | 2024-05-07 2:27PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 84 | 65.23% |
| ORC241018P00007500 | 2024-05-20 11:35AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.50 | 0.00 | - | 2 | 117 | 46.88% |
© 2024 Yahoo. All rights reserved.