Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240621C00005000 | 2024-05-16 11:02AM EDT | 2024-06-21 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORC240719C00005000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORC240816C00005000 | 2024-01-30 4:19PM EDT | 2024-08-16 | 3.25 | 2.25 | 4.20 | 0.00 | - | 2 | 2 | 147.07% |
| ORC241018C00005000 | 2024-05-15 2:40PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719P00005000 | 2024-02-16 11:12AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 6 | 120.70% |
| ORC240816P00005000 | 2024-04-17 9:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 4,292 | 69.53% |
| ORC241018P00005000 | 2024-05-17 3:10PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.