Orchid Island Capital, Inc. (ORC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719C00002500 | 2024-03-27 11:01AM EDT | 2.50 | 6.25 | 6.00 | 6.30 | 0.00 | - | 10 | 0 | 212.50% |
| ORC240719C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 3.30 | 3.40 | 3.70 | 0.00 | - | 1 | 0 | 70.31% |
| ORC240719C00007500 | 2024-05-22 9:34AM EDT | 7.50 | 1.25 | 0.40 | 1.40 | 0.00 | - | 1 | 10 | 61.33% |
| ORC240719C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 526 | 30.47% |
| ORC240719C00012500 | 2024-04-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719P00002500 | 2023-12-29 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 23 | 295.70% |
| ORC240719P00005000 | 2024-02-16 11:12AM EDT | 5.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 6 | 119.34% |
| ORC240719P00007500 | 2024-05-21 1:51PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 111 | 33.99% |
| ORC240719P00010000 | 2024-05-13 3:53PM EDT | 10.00 | 1.70 | 1.40 | 1.90 | 0.00 | - | 1 | 28 | 67.97% |
| ORC240719P00012500 | 2024-05-10 9:41AM EDT | 12.50 | 4.50 | 4.00 | 4.40 | 0.00 | - | - | 1 | 85.55% |
© 2024 Yahoo. All rights reserved.