Orchid Island Capital, Inc. (ORC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240621C00002500 | 2024-05-22 12:22PM EDT | 2.50 | 6.13 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 175.00% |
| ORC240621C00005000 | 2024-05-16 11:02AM EDT | 5.00 | 3.61 | 2.30 | 4.90 | 0.00 | - | 2 | 1 | 118.75% |
| ORC240621C00007500 | 2024-05-21 10:43AM EDT | 7.50 | 0.96 | 0.90 | 1.25 | 0.00 | - | 3 | 45 | 63.87% |
| ORC240621C00010000 | 2024-05-16 11:44AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 27 | 42.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240621P00007500 | 2024-05-20 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 126 | 47.66% |
| ORC240621P00010000 | 2024-05-10 10:31AM EDT | 10.00 | 1.60 | 1.45 | 1.90 | 0.00 | - | 4 | 6 | 68.75% |
| ORC240621P00012500 | 2024-05-10 9:43AM EDT | 12.50 | 4.02 | 3.90 | 4.10 | 0.00 | - | - | 1 | 78.91% |
© 2024 Yahoo. All rights reserved.