Orange S.A. (ORAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN230421C00012500 | 2023-03-21 10:41AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 24.61% |
| ORAN230519C00012500 | 2023-03-21 10:43AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 121 | 25.59% |
| ORAN230818C00012500 | 2023-03-24 12:13PM EDT | 2023-08-18 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 2 | 420 | 19.92% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN230519P00012500 | 2023-03-13 9:30AM EDT | 2023-05-19 | 1.20 | 0.45 | 1.50 | 0.00 | - | - | 16 | 51.86% |
| ORAN230818P00012500 | 2023-03-20 12:44PM EDT | 2023-08-18 | 1.20 | 1.20 | 1.35 | 0.00 | - | 484 | 524 | 26.42% |
© 2023 Yahoo. All rights reserved.
