Orange S.A. (ORAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240419C00012500 | 2024-03-27 12:28PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 54 | 76.56% |
| ORAN240517C00012500 | 2024-04-11 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 387 | 32.03% |
| ORAN240816C00012500 | 2024-04-11 9:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 230 | 23.05% |
| ORAN241115C00012500 | 2024-04-10 12:50PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 59 | 21.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240419P00012500 | 2024-03-26 1:30PM EDT | 2024-04-19 | 0.91 | 1.20 | 2.80 | 0.00 | - | 4 | 0 | 228.91% |
| ORAN240517P00012500 | 2024-04-10 9:30AM EDT | 2024-05-17 | 1.20 | 1.10 | 1.85 | 0.00 | - | 2 | 23 | 68.26% |
| ORAN240816P00012500 | 2024-03-13 12:52PM EDT | 2024-08-16 | 1.35 | 0.10 | 3.60 | 0.00 | - | 14 | 18 | 104.79% |
© 2024 Yahoo. All rights reserved.