Orange S.A. (ORAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240419C00012500 | 2024-03-27 12:28PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 54 | 112.50% |
| ORAN240517C00012500 | 2024-04-11 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 387 | 25.00% |
| ORAN240816C00012500 | 2024-04-17 1:02PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.15 | 0.00 | - | 8 | 222 | 18.07% |
| ORAN241115C00012500 | 2024-04-18 3:58PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.25 | 0.00 | - | 20 | 85 | 17.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240419P00012500 | 2024-03-26 1:30PM EDT | 2024-04-19 | 0.91 | 0.10 | 2.75 | 0.00 | - | 4 | 0 | 335.16% |
| ORAN240517P00012500 | 2024-04-10 9:30AM EDT | 2024-05-17 | 1.20 | 0.35 | 1.85 | 0.00 | - | 2 | 23 | 96.29% |
| ORAN240816P00012500 | 2024-03-13 12:52PM EDT | 2024-08-16 | 1.35 | 0.10 | 3.60 | 0.00 | - | 14 | 18 | 114.26% |
© 2024 Yahoo. All rights reserved.