Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORA240517C00070000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ORA240621C00070000 | 2024-05-06 10:52AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ORA240920C00070000 | 2024-04-04 11:08AM EDT | 2024-09-20 | 3.77 | 4.50 | 4.70 | 0.00 | - | 1 | 32 | 34.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORA240621P00070000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ORA240920P00070000 | 2024-05-06 11:58AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |