Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240419C00065000 | 2024-04-12 3:56PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.15 | 0.00 | - | 58 | 165 | 41.80% |
| ORA240517C00065000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 1.75 | 1.60 | 1.90 | 0.00 | - | 1 | 119 | 38.55% |
| ORA240621C00065000 | 2024-04-18 11:04AM EDT | 2024-06-21 | 2.65 | 2.65 | 2.85 | +0.80 | +43.24% | 6 | 755 | 35.33% |
| ORA240920C00065000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 4.80 | 4.60 | 5.30 | +1.30 | +37.14% | 2 | 50 | 37.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240419P00065000 | 2024-04-17 3:31PM EDT | 2024-04-19 | 3.00 | 0.75 | 2.75 | 0.00 | - | 3 | 144 | 78.61% |
| ORA240517P00065000 | 2024-04-15 3:20PM EDT | 2024-05-17 | 5.30 | 3.40 | 3.80 | 0.00 | - | 10 | 318 | 35.99% |
| ORA240621P00065000 | 2024-04-17 1:53PM EDT | 2024-06-21 | 4.50 | 4.10 | 4.50 | 0.00 | - | 1 | 150 | 31.23% |
| ORA240920P00065000 | 2024-04-18 11:39AM EDT | 2024-09-20 | 5.80 | 5.40 | 6.00 | -1.10 | -15.94% | 19 | 967 | 29.37% |
© 2024 Yahoo. All rights reserved.